Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4835 USDT | −2.34% | 227.237 M | −35.65% | 0.4957 USDT | 0.4746 USDT | 312.907 M | Nötr |
ADAUSDTCardano / TetherUS | BINANCE | 0.4832 USDT | −2.30% | 55.28 M | −42.22% | 0.4954 USDT | 0.4746 USDT | 75.576 M | Nötr |
ADAUSDTCardano / Tether USD | HTX | 0.483140 USDT | −0.17% | 23.95 M | −14.44% | 0.484216 USDT | 0.483140 USDT | 25.907 K | Nötr |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48307 USDT | −2.36% | 17.145 M | −34.22% | 0.49493 USDT | 0.47427 USDT | 23.905 M | Nötr |
ADAUSDTCardano / Tether | HITBTC | 0.4841501 USDT | −2.19% | 17.082 M | −17.49% | 0.4953497 USDT | 0.4750825 USDT | 25.21 M | Nötr |
ADAUSDCardano / United States Dollar | COINBASE | 0.4832 USD | −2.29% | 7.899 M | −53.02% | 0.4953 USD | 0.4747 USD | 10.177 M | Nötr |
ADAUSDCCardano / USD Coin | BINANCE | 0.4831 USDC | −2.31% | 7.711 M | −18.12% | 0.4952 USDC | 0.4748 USDC | 10.871 M | Nötr |
ADAUSDTCardano / Tether US | WHITEBIT | 0.483359 USDT | −2.27% | 6.455 M | −19.68% | 0.495569 USDT | 0.474636 USDT | 9.447 M | Nötr |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.483695 USD | −2.14% | 4.739 M | −52.94% | 0.494986 USD | 0.474824 USD | 5.561 M | Nötr |
ADABTCCardano / Bitcoin | BINANCE | 0.00000687 BTC | −2.55% | 4.015 M | −44.51% | 0.00000706 BTC | 0.00000681 BTC | 5.079 M | Güçlü Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.484 USD | −2.02% | 3.913 M | −46.07% | 0.495 USD | 0.474 USD | 5.079 M | Nötr |
ADAUSDTCardano / Tether | KUCOIN | 0.4833 USDT | −2.30% | 3.707 M | −40.78% | 0.4952 USDT | 0.4746 USDT | 4.773 M | Nötr |
ADAEURCardano / Euro | KRAKEN | 0.445929 EUR | −1.86% | 3.524 M | +9.30% | 0.454861 EUR | 0.438488 EUR | 4.679 M | Nötr |
ADAUSDTCardano / USDT | MEXC | 0.4834 USDT | −2.28% | 2.471 M | −42.17% | 0.4954 USDT | 0.4748 USDT | 3.386 M | Nötr |
ADAUSDTCardano / Tether USD | KRAKEN | 0.483961 USDT | −2.21% | 1.38 M | −73.13% | 0.494800 USDT | 0.474877 USDT | 1.606 M | Nötr |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.487205 USD | −2.34% | 837.224 K | −25.38% | 0.499267 USD | 0.478050 USD | 1.103 M | Nötr |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000686 BTC | −2.83% | 747.335 K | +25.13% | 0.00000706 BTC | 0.00000681 BTC | 971.501 K | Güçlü Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000686 BTC | −2.97% | 705.465 K | −11.22% | 0.00000705 BTC | 0.00000682 BTC | 270.168 K | Güçlü Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4837 USDC | −2.36% | 643.95 K | −43.22% | 0.4956 USDC | 0.4747 USDC | 887.045 K | Nötr |
ADAEURCardano / Euro | BINANCE | 0.4464 EUR | −1.37% | 640.579 K | −51.24% | 0.4536 EUR | 0.4380 EUR | 868.038 K | Nötr |
ADAEURCardano / Euro | BITSTAMP | 0.44598 EUR | −2.00% | 611.513 K | −42.25% | 0.45553 EUR | 0.43809 EUR | 517.46 K | Nötr |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.48402 USD | −2.09% | 558.997 K | −27.67% | 0.49533 USD | 0.47549 USD | 710.487 K | Nötr |
ADATRYCardano / Turkish Lira | BINANCE | 15.50 TRY | −1.96% | 547.617 K | −59.36% | 15.82 TRY | 15.21 TRY | 822.946 K | Nötr |
ADAETHCardano / Ether | COINBASE | 0.000129 ETH | −1.53% | 526.592 K | −4.12% | 0.000131 ETH | 0.000128 ETH | 660.851 K | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 15.490532 TRY | −2.02% | 525.18 K | −2.41% | 15.832789 TRY | 15.164630 TRY | 713.795 K | Nötr |
ADAUSDTCARDANO / TETHER | COINEX | 0.4834 USDT | −2.28% | 485.432 K | −48.93% | 0.4953 USDT | 0.4749 USDT | 649.116 K | Nötr |
ADAEURCardano / Euro | COINBASE | 0.4463 EUR | −1.76% | 463.961 K | −53.14% | 0.4547 EUR | 0.4382 EUR | 590.194 K | Nötr |
ADAETHCardano / Ethereum | BINANCE | 0.0001286 ETH | −1.46% | 430.807 K | −70.02% | 0.0001309 ETH | 0.0001282 ETH | 382.59 K | Güçlü Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001285 ETH | −1.46% | 411.343 K | −42.61% | 0.0001308 ETH | 0.0001278 ETH | 529.32 K | Güçlü Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.631821 UAH | −2.02% | 371.455 K | +5.38% | 22.148378 UAH | 21.200610 UAH | 435.42 K | Nötr |
ADAEURCardano / Euro | WHITEBIT | 0.445586 EUR | −1.84% | 371.129 K | +2.31% | 0.454127 EUR | 0.436014 EUR | 597.847 K | Nötr |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4842 USDT | −2.18% | 308.276 K | −26.03% | 0.5028 USDT | 0.4753 USDT | 484.899 K | Nötr |
ADAGBPCardano / British Pound | KRAKEN | 0.37958 GBP | −2.41% | 219.995 K | −32.64% | 0.38850 GBP | 0.37286 GBP | 276.065 K | Nötr |
ADAUSDTCardano / Tether | COINBASE | 0.486 USDT | −1.82% | 219.509 K | −71.77% | 0.494 USDT | 0.475 USDT | 287.159 K | Nötr |
ADABTCCardano / Bitcoin | COINBASE | 0.00000686 BTC | −2.70% | 209.942 K | −42.96% | 0.00000706 BTC | 0.00000682 BTC | 331.532 K | Güçlü Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3789 GBP | −2.52% | 190.961 K | −56.93% | 0.3878 GBP | 0.3727 GBP | 237.676 K | Nötr |
ADAETHCardano / Ethereum | HITBTC | 0.000128590 ETH | −1.50% | 171.682 K | −30.54% | 0.000131027 ETH | 0.000128300 ETH | 148.798 K | Güçlü Sat |
ADABRLCardano / BRL | BINANCE | 2.492 BRL | −1.81% | 101.078 K | −41.89% | 2.538 BRL | 2.423 BRL | 175.954 K | Nötr |
ADAUSDCardano / US Dollar | EXMO | 0.4934 USD | −3.69% | 95.619 K | +15.24% | 0.5124 USD | 0.4847 USD | 107.052 K | Sat |
ADABTCCardano / BTC | MEXC | 0.000006879 BTC | −2.38% | 70.382 K | +36.65% | 0.000007061 BTC | 0.000006820 BTC | 68.15 K | Güçlü Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | −2.63% | 65.475 K | −84.29% | 0.000800 BNB | 0.000776 BNB | 88.95 K | Güçlü Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72163 AUD | −2.14% | 65.012 K | +69.71% | 0.73965 AUD | 0.71970 AUD | 121.636 K | Nötr |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000686 BTC | −2.97% | 52.657 K | −52.21% | 0.00000706 BTC | 0.00000682 BTC | 60.061 K | Güçlü Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000686 BTC | −2.70% | 51.484 K | −15.79% | 0.00000708 BTC | 0.00000681 BTC | 53.982 K | Güçlü Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4842 USDC | −2.08% | 47.365 K | −47.45% | 0.4972 USDC | 0.4750 USDC | 58.181 K | Nötr |
ADABTCCardano / Bitcoin | HITBTC | 0.000006870 BTC | −2.58% | 45.229 K | −13.64% | 0.000007057 BTC | 0.000006821 BTC | 48.748 K | Güçlü Sat |
ADAUSDCCardano / USDC | MEXC | 0.484387 USDC | −1.92% | 44.433 K | −9.05% | 0.494075 USDC | 0.476063 USDC | 55.218 K | Nötr |
ADAUSDCardano / US Dollar | HITBTC | 0.484022484 USD | −2.19% | 43.311 K | −15.68% | 0.495383405 USD | 0.475197285 USD | 48.739 K | Nötr |
ADAJPYCardano / JPY | BINANCE | 75.59 JPY | −2.25% | 21.419 K | −62.33% | 77.87 JPY | 74.46 JPY | 38.423 K | Al |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000696 BTC | −1.83% | 15.735 K | −55.05% | 0.00000705 BTC | 0.00000694 BTC | 13.096 K | Güçlü Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000687 BTC | −2.97% | 15.144 K | −9.07% | 0.00000708 BTC | 0.00000683 BTC | 27.686 K | Güçlü Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000687 BTC | −3.38% | 13.328 K | −41.63% | 0.00000722 BTC | 0.00000682 BTC | 26.76 K | Güçlü Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001282 ETH | −1.84% | 11.663 K | −65.28% | 0.0001332 ETH | 0.0001282 ETH | 21.589 K | Güçlü Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000069095 BTC | −1.88% | 5.788 K | −9.24% | 0.0000070881 BTC | 0.0000069000 BTC | 8.387 K | Güçlü Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000683 BTC | −4.61% | 4.899 K | +59.10% | 0.00000697 BTC | 0.00000683 BTC | 9.969 K | Güçlü Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.47715336 USD | −3.78% | 4.806 K | +49.63% | 0.48714803 USD | 0.47649939 USD | 9.969 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4835 USDC | −2.36% | 4.717 K | −25.55% | 0.4962 USDC | 0.4740 USDC | 6.622 K | Nötr |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4832 USDC | −1.95% | 1.916 K | −37.86% | 0.5200 USDC | 0.4796 USDC | 3.901 K | Nötr |
ADAUSDCCardano / USD Coin | HITBTC | 0.48362 USDC | −2.29% | 70 | −45.75% | 0.49487 USDC | 0.47932 USDC | 89 | Nötr |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4841 USDC | +1.21% | 19 | −89.51% | 0.4841 USDC | 0.4841 USDC | 27 | Nötr |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4833 TUSD | −2.30% | 0 | — | 0.4946 TUSD | 0.4749 TUSD | 18.526 K | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04782 KCS | −1.16% | 0 | — | 0.04845 KCS | 0.04708 KCS | 9.215 K | Nötr |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4838 FDUSD | −2.26% | 0 | — | 0.4952 FDUSD | 0.4752 FDUSD | 1.689 M | Nötr |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.483489 USDT | −2.33% | — | — | 0.495606 USDT | 0.474739 USDT | 44.344 M | Nötr |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48330 USDT | −2.28% | — | — | 0.49608 USDT | 0.47476 USDT | 11.186 M | Nötr |